Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 5122.5 5315.0 5122.5 5283.75 1506.00
22 Jul, 2024 5124.95 5203.6 5122.05 5127.8 324.00
19 Jul, 2024 5302.0 5302.0 5110.0 5124.35 357.00
18 Jul, 2024 5219.95 5273.0 5177.25 5243.35 865.00
16 Jul, 2024 5100.05 5314.85 5100.05 5253.25 2434.00
15 Jul, 2024 5142.8 5166.0 5096.25 5107.85 241.00
12 Jul, 2024 5115.0 5159.3 5071.7 5098.95 211.00
11 Jul, 2024 5144.25 5148.5 5113.85 5123.9 335.00
10 Jul, 2024 5140.0 5199.0 5025.0 5165.35 992.00
09 Jul, 2024 5132.25 5160.0 5101.5 5139.3 1672.00