Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 5224.95 5300.0 5215.0 5262.4 398.00
16 Aug, 2024 5000.0 5213.45 5000.0 5164.35 801.00
15 Aug, 2024 5000.0 5213.45 5000.0 5164.35 801.00
14 Aug, 2024 5199.05 5216.65 5075.45 5094.25 280.00
13 Aug, 2024 5207.35 5360.0 5167.0 5182.55 1563.00
12 Aug, 2024 5200.0 5229.95 5162.0 5203.4 108.00
11 Aug, 2024 5200.0 5229.95 5162.0 5203.4 108.00
09 Aug, 2024 5195.0 5225.25 5151.6 5216.65 185.00
08 Aug, 2024 5167.0 5258.3 5147.35 5172.85 303.00
07 Aug, 2024 5177.2 5204.95 5064.0 5168.85 445.00