Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 5318.95 5379.9 5284.0 5284.0 491.00
09 Sep, 2024 5339.95 5339.95 5201.0 5334.5 1108.00
08 Sep, 2024 5339.95 5339.95 5201.0 5319.65 1108.00
06 Sep, 2024 5279.95 5358.0 5177.55 5255.55 2784.00
05 Sep, 2024 5277.8 5285.0 5183.15 5199.55 180.00
04 Sep, 2024 5243.75 5279.15 5228.0 5228.2 165.00
03 Sep, 2024 5251.0 5265.45 5220.0 5248.55 195.00
02 Sep, 2024 5224.15 5250.0 5212.15 5224.6 137.00
01 Sep, 2024 5224.15 5250.0 5212.15 5224.6 137.00
30 Aug, 2024 5140.0 5262.6 5140.0 5196.65 642.00