Procter & Gamble Health Limited (PGHL.BO)

INR 5459.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 5272.6 5350.0 5250.8 5329.85 243.00
07 Oct, 2024 5319.0 5480.0 5180.2 5231.35 1421.00
04 Oct, 2024 5464.35 5498.35 5312.3 5328.8 1183.00
03 Oct, 2024 5391.0 5523.25 5391.0 5508.35 526.00
01 Oct, 2024 5428.0 5549.6 5406.3 5533.05 2144.00
30 Sep, 2024 5444.35 5555.0 5410.1 5428.6 1471.00
27 Sep, 2024 5263.4 5560.0 5226.5 5519.3 2674.00
26 Sep, 2024 5201.05 5298.75 5201.05 5273.0 382.00
25 Sep, 2024 5327.1 5352.75 5280.05 5308.9 947.00
24 Sep, 2024 5232.5 5380.5 5232.35 5346.0 508.00