Procter & Gamble Health Limited (PGHL.BO)

INR 5064.8

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 5043.45 5046.9 4990.65 5012.4 244.00
11 Oct, 2023 5109.35 5153.95 4997.8 5020.6 180.00
10 Oct, 2023 5059.4 5122.1 5024.0 5082.15 407.00
09 Oct, 2023 5077.45 5086.1 5003.5 5049.2 485.00
06 Oct, 2023 5091.75 5139.95 5030.2 5077.45 203.00
05 Oct, 2023 5063.9 5103.95 5006.0 5057.0 178.00
04 Oct, 2023 5090.0 5103.8 5005.0 5078.0 326.00
03 Oct, 2023 5120.0 5120.0 5065.95 5101.3 385.00
29 Sep, 2023 5175.6 5175.6 5066.1 5112.65 679.00
28 Sep, 2023 5098.55 5185.0 4990.0 5114.5 1713.00