Procter & Gamble Health Limited (PGHL.BO)

INR 5064.8

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 5019.1 5084.1 5008.65 5081.25 79.00
26 Oct, 2023 5006.0 5006.0 4903.0 4994.8 627.00
25 Oct, 2023 5037.25 5037.25 4950.0 5013.85 198.00
23 Oct, 2023 5146.5 5189.0 4986.8 5007.8 486.00
20 Oct, 2023 5125.0 5183.2 5100.5 5171.9 166.00
19 Oct, 2023 5165.0 5187.0 5120.0 5125.65 118.00
18 Oct, 2023 5101.8 5180.0 5088.2 5163.65 614.00
17 Oct, 2023 5198.95 5198.95 5110.0 5135.35 292.00
16 Oct, 2023 5090.0 5182.25 5086.05 5169.15 912.00
13 Oct, 2023 5020.7 5157.35 5020.7 5130.45 216.00