P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 205.6 211.9 190.15 193.35 25.74 Thousand
21 Oct, 2024 205.45 214.9 205.45 207.2 8155.00
18 Oct, 2024 211.0 220.0 207.0 208.15 24.04 Thousand
17 Oct, 2024 216.0 225.0 212.5 213.35 32.33 Thousand
16 Oct, 2024 214.0 219.9 212.45 215.2 8710.00
15 Oct, 2024 216.0 221.0 211.2 213.2 11.93 Thousand
14 Oct, 2024 222.0 222.0 215.0 215.9 8475.00
11 Oct, 2024 219.0 224.0 217.1 220.65 8430.00
10 Oct, 2024 223.8 224.0 220.0 221.05 10.1 Thousand
09 Oct, 2024 220.0 225.0 219.0 221.85 16.46 Thousand