P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 255.7 262.0 255.7 260.35 9769.00
16 Jan, 2025 254.0 260.85 254.0 255.7 11.22 Thousand
15 Jan, 2025 255.0 262.0 251.25 253.95 18.5 Thousand
14 Jan, 2025 251.05 263.0 251.0 253.8 19.35 Thousand
13 Jan, 2025 250.0 258.4 241.6 250.65 31.33 Thousand
10 Jan, 2025 262.85 263.8 250.0 252.3 20.66 Thousand
09 Jan, 2025 270.0 270.0 260.0 262.85 22.45 Thousand
08 Jan, 2025 272.0 277.0 268.35 270.75 30 Thousand
07 Jan, 2025 261.0 273.9 259.05 271.05 48.44 Thousand
06 Jan, 2025 266.0 273.7 244.8 263.55 96.49 Thousand