P G Foils Limited (PGFOILQ.BO)
INR 282.05
(-1.48%)
INR 282.05
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 284.9 | 293.95 | 275.0 | 276.9 | 20.12 Thousand |
| 09 May, 2025 | 278.8 | 279.7 | 271.2 | 273.55 | 9778.00 |
| 08 May, 2025 | 284.0 | 292.65 | 280.1 | 284.45 | 7859.00 |
| 07 May, 2025 | 276.9 | 285.0 | 275.35 | 283.4 | 4656.00 |
| 06 May, 2025 | 285.0 | 285.0 | 275.05 | 275.6 | 8718.00 |
| 05 May, 2025 | 284.75 | 285.0 | 280.0 | 283.65 | 7177.00 |
| 02 May, 2025 | 285.9 | 287.9 | 281.0 | 282.05 | 3824.00 |
| 30 Apr, 2025 | 293.0 | 296.25 | 283.0 | 286.3 | 16.34 Thousand |
| 29 Apr, 2025 | 298.0 | 302.0 | 294.0 | 297.7 | 2805.00 |
| 28 Apr, 2025 | 282.55 | 302.5 | 282.55 | 297.1 | 8894.00 |
SANKO
LOTBY
603601
688521
WIRG
TWER