P G Foils Limited (PGFOILQ.BO)

INR 282.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 298.0 309.0 298.0 302.85 3219.00
16 Apr, 2025 309.0 311.9 297.1 299.6 25.74 Thousand
15 Apr, 2025 314.1 317.0 307.1 308.2 14.23 Thousand
11 Apr, 2025 328.4 328.4 311.0 313.75 6590.00
09 Apr, 2025 304.5 317.0 301.1 314.75 5980.00
08 Apr, 2025 318.9 319.0 304.0 304.4 7481.00
07 Apr, 2025 310.0 310.0 303.6 304.2 24.6 Thousand
04 Apr, 2025 329.85 329.85 318.0 319.55 7716.00
03 Apr, 2025 324.35 324.45 319.5 323.35 7716.00
02 Apr, 2025 320.5 329.85 320.0 324.35 5121.00