P G Foils Limited (PGFOILQ.BO)

INR 282.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 230.0 230.0 222.65 226.4 1661.00
18 Sep, 2023 229.0 233.0 227.5 228.0 3636.00
15 Sep, 2023 224.95 232.7 224.95 225.45 4577.00
14 Sep, 2023 221.9 226.7 221.0 222.75 15.91 Thousand