P G Foils Limited (PGFOILQ.BO)

INR 282.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 235.45 245.95 234.0 235.1 13.85 Thousand
16 Oct, 2023 226.9 235.4 226.5 235.35 14.7 Thousand
13 Oct, 2023 227.65 228.95 224.15 224.2 1396.00
12 Oct, 2023 233.0 233.0 225.65 227.65 1981.00
11 Oct, 2023 233.0 235.0 230.0 233.0 1277.00
10 Oct, 2023 233.75 240.0 228.15 233.7 5670.00
09 Oct, 2023 222.5 233.75 218.0 233.75 11.12 Thousand
06 Oct, 2023 227.0 227.0 221.0 222.65 3909.00
05 Oct, 2023 223.6 229.4 217.1 221.35 6944.00
04 Oct, 2023 216.5 221.7 216.0 219.3 1929.00