P G Foils Limited (PGFOILQ.BO)

INR 282.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 193.35 194.95 191.8 194.2 14.84 Thousand
23 Nov, 2023 198.6 198.6 191.6 192.5 4532.00
22 Nov, 2023 193.0 196.0 192.1 195.45 3433.00
21 Nov, 2023 197.6 197.6 189.5 193.75 16.58 Thousand
20 Nov, 2023 200.5 204.5 191.55 191.55 21.72 Thousand
17 Nov, 2023 206.15 211.2 198.3 201.6 8698.00
16 Nov, 2023 212.0 212.0 206.0 208.7 5273.00
15 Nov, 2023 208.0 211.75 207.9 211.75 2830.00
13 Nov, 2023 203.7 211.95 203.6 206.85 2695.00
10 Nov, 2023 202.55 211.0 202.55 208.55 8712.00