INR 282.05
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 198.6 | 198.6 | 191.6 | 192.5 | 4532.00 |
22 Nov, 2023 | 193.0 | 196.0 | 192.1 | 195.45 | 3433.00 |
21 Nov, 2023 | 197.6 | 197.6 | 189.5 | 193.75 | 16.58 Thousand |
20 Nov, 2023 | 200.5 | 204.5 | 191.55 | 191.55 | 21.72 Thousand |
17 Nov, 2023 | 206.15 | 211.2 | 198.3 | 201.6 | 8698.00 |
16 Nov, 2023 | 212.0 | 212.0 | 206.0 | 208.7 | 5273.00 |
15 Nov, 2023 | 208.0 | 211.75 | 207.9 | 211.75 | 2830.00 |
13 Nov, 2023 | 203.7 | 211.95 | 203.6 | 206.85 | 2695.00 |
10 Nov, 2023 | 202.55 | 211.0 | 202.55 | 208.55 | 8712.00 |
09 Nov, 2023 | 220.0 | 220.0 | 212.0 | 212.7 | 5171.00 |
SANKO
LOTBY
603601
688521
WIRG
TWER