P G Foils Limited (PGFOILQ.BO)

INR 282.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 199.45 199.45 195.15 195.15 2240.00
01 Dec, 2023 197.05 199.5 195.45 196.45 29.48 Thousand
30 Nov, 2023 198.0 201.95 196.8 197.05 3553.00
29 Nov, 2023 200.65 200.85 197.0 198.0 6218.00
28 Nov, 2023 196.4 198.8 194.0 198.0 9278.00
24 Nov, 2023 193.35 194.95 191.8 194.2 14.84 Thousand
23 Nov, 2023 198.6 198.6 191.6 192.5 4532.00
22 Nov, 2023 193.0 196.0 192.1 195.45 3433.00
21 Nov, 2023 197.6 197.6 189.5 193.75 16.58 Thousand
20 Nov, 2023 200.5 204.5 191.55 191.55 21.72 Thousand