P G Foils Limited (PGFOILQ.BO)

INR 282.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 295.1 305.0 294.9 299.95 16.21 Thousand
23 May, 2025 274.0 278.0 274.0 278.0 2605.00
22 May, 2025 282.8 286.8 276.5 276.5 259.00
21 May, 2025 281.0 281.0 279.0 279.0 66.00
20 May, 2025 270.0 271.35 270.0 271.2 386.00
19 May, 2025 272.0 273.5 270.1 271.1 2334.00
16 May, 2025 275.3 277.85 269.2 273.7 11.77 Thousand
15 May, 2025 280.0 280.0 270.1 275.3 19.17 Thousand
14 May, 2025 280.5 280.65 271.5 271.75 13.88 Thousand
13 May, 2025 282.95 282.95 270.0 273.8 7325.00