P G Foils Limited (PGFOILQ.BO)
INR 282.05
(-1.48%)
INR 282.05
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 171.0 | 176.8 | 168.4 | 174.0 | 8433.00 |
| 12 Jan, 2024 | 171.7 | 171.7 | 165.05 | 168.4 | 8821.00 |
| 11 Jan, 2024 | 171.95 | 171.95 | 165.35 | 169.0 | 5081.00 |
| 10 Jan, 2024 | 174.65 | 174.95 | 168.6 | 170.0 | 11.72 Thousand |
| 09 Jan, 2024 | 175.55 | 177.0 | 174.1 | 174.1 | 9017.00 |
| 08 Jan, 2024 | 180.15 | 181.9 | 173.15 | 174.05 | 5843.00 |
| 05 Jan, 2024 | 181.35 | 184.2 | 179.8 | 180.15 | 2780.00 |
| 04 Jan, 2024 | 182.95 | 184.55 | 178.0 | 181.0 | 3513.00 |
| 03 Jan, 2024 | 186.0 | 186.0 | 180.85 | 181.1 | 7321.00 |
| 02 Jan, 2024 | 189.9 | 190.9 | 182.8 | 186.0 | 10.03 Thousand |
SANKO
LOTBY
603601
688521
WIRG
TWER