P G Foils Limited (PGFOILQ.BO)

INR 282.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 328.0 328.75 316.2 322.05 38.15 Thousand
18 Mar, 2025 323.0 323.0 315.0 317.75 36.55 Thousand
17 Mar, 2025 325.0 325.0 315.0 315.3 28.73 Thousand
13 Mar, 2025 333.35 333.35 311.0 312.25 5995.00
12 Mar, 2025 341.9 341.9 318.0 321.6 46.86 Thousand
11 Mar, 2025 320.8 329.65 320.0 327.65 46.86 Thousand
10 Mar, 2025 314.5 334.0 310.0 325.45 21.8 Thousand
07 Mar, 2025 321.5 329.9 316.0 318.6 12.68 Thousand
06 Mar, 2025 312.6 321.7 312.6 318.7 14.4 Thousand
05 Mar, 2025 295.0 313.85 294.9 312.6 16.99 Thousand