P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 199.0 199.0 193.0 194.25 15.98 Thousand
04 Nov, 2024 200.4 200.4 192.1 197.75 8962.00
01 Nov, 2024 201.0 202.0 198.0 200.4 5141.00
31 Oct, 2024 193.0 198.0 190.0 197.5 8842.00
30 Oct, 2024 182.0 195.75 182.0 193.65 14.86 Thousand
29 Oct, 2024 187.0 188.0 178.0 183.4 26.93 Thousand
28 Oct, 2024 188.9 193.9 181.5 187.3 23.59 Thousand
25 Oct, 2024 195.0 195.0 181.1 187.5 11.66 Thousand
24 Oct, 2024 199.0 199.0 194.0 195.0 5831.00
23 Oct, 2024 196.0 198.9 190.15 196.25 8300.00