P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 200.0 219.8 199.4 216.7 14.65 Thousand
07 Oct, 2024 220.0 225.8 199.0 201.45 27.13 Thousand
04 Oct, 2024 222.5 223.9 216.5 220.55 23.4 Thousand
03 Oct, 2024 220.0 226.0 216.5 220.0 35.35 Thousand
01 Oct, 2024 225.85 225.85 215.0 217.15 24.87 Thousand
30 Sep, 2024 226.0 226.0 221.0 223.45 47.51 Thousand
27 Sep, 2024 219.0 221.0 213.05 218.75 53.68 Thousand
26 Sep, 2024 218.0 220.4 216.05 216.85 9425.00
25 Sep, 2024 223.0 223.0 217.0 217.85 17.33 Thousand
24 Sep, 2024 223.1 224.9 218.0 220.75 15.39 Thousand