P G Foils Limited (PGFOILQ.BO)

INR 282.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 347.1 350.0 330.05 339.75 11.57 Thousand
05 Feb, 2025 347.0 350.0 325.0 340.25 32.68 Thousand
04 Feb, 2025 334.5 346.95 332.0 341.65 47.18 Thousand
03 Feb, 2025 349.0 349.0 317.05 327.0 34.89 Thousand
01 Feb, 2025 346.35 355.4 343.55 346.6 27.54 Thousand
31 Jan, 2025 330.1 359.8 328.5 343.85 126.8 Thousand
30 Jan, 2025 330.9 337.95 321.0 330.1 104.94 Thousand
29 Jan, 2025 314.3 334.0 314.3 325.95 311.7 Thousand
28 Jan, 2025 305.1 319.0 302.5 314.3 117.37 Thousand
27 Jan, 2025 308.0 325.0 295.55 301.75 161.68 Thousand