P G Foils Limited (PGFOILQ.BO)

INR 282.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 262.85 263.8 250.0 252.3 20.66 Thousand
09 Jan, 2025 270.0 270.0 260.0 262.85 22.45 Thousand
08 Jan, 2025 272.0 277.0 268.35 270.75 30 Thousand
07 Jan, 2025 261.0 273.9 259.05 271.05 48.44 Thousand
06 Jan, 2025 266.0 273.7 244.8 263.55 96.49 Thousand
03 Jan, 2025 232.0 271.0 232.0 264.6 184.17 Thousand
02 Jan, 2025 234.75 234.9 231.05 231.15 12.96 Thousand
01 Jan, 2025 232.15 236.05 228.8 231.95 18.11 Thousand
31 Dec, 2024 233.2 235.85 225.0 232.15 19.64 Thousand
30 Dec, 2024 243.0 243.0 228.05 234.75 18.22 Thousand