P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 225.0 227.0 217.0 219.65 72.94 Thousand
27 Aug, 2024 225.5 229.9 215.1 225.6 125.18 Thousand
26 Aug, 2024 220.2 225.2 218.0 220.3 125.18 Thousand
25 Aug, 2024 220.2 225.2 218.0 220.3 55.66 Thousand
23 Aug, 2024 222.95 224.0 218.0 219.45 26.98 Thousand
22 Aug, 2024 225.0 225.0 212.0 221.0 50.47 Thousand
21 Aug, 2024 223.85 224.0 216.6 218.5 50.47 Thousand
20 Aug, 2024 225.0 228.9 216.5 220.75 46.46 Thousand
19 Aug, 2024 208.9 224.5 205.9 222.35 151.81 Thousand
18 Aug, 2024 208.9 224.5 205.9 222.35 151.81 Thousand