P G Foils Limited (PGFOILQ.BO)

INR 282.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 239.0 246.0 238.3 239.8 17.7 Thousand
26 Dec, 2024 233.0 240.95 233.0 239.3 32.45 Thousand
24 Dec, 2024 242.9 243.0 232.0 234.85 25.97 Thousand
23 Dec, 2024 229.95 239.75 229.95 237.35 63.11 Thousand
20 Dec, 2024 239.2 239.2 220.0 224.45 28.23 Thousand
19 Dec, 2024 235.8 240.8 230.0 239.2 75.23 Thousand
18 Dec, 2024 239.95 244.8 230.3 240.8 123.35 Thousand
17 Dec, 2024 217.9 237.7 217.8 233.9 246.37 Thousand
16 Dec, 2024 209.0 218.0 208.0 214.25 30.88 Thousand
13 Dec, 2024 200.0 203.85 196.3 202.5 6707.00