P G Foils Limited (PGFOILQ.BO)

INR 282.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 195.0 195.95 190.3 195.3 8428.00
03 Dec, 2024 192.0 195.9 192.0 194.05 7334.00
02 Dec, 2024 192.0 195.3 189.0 191.0 10.6 Thousand
29 Nov, 2024 187.6 193.0 187.5 190.85 6469.00
28 Nov, 2024 184.2 193.0 184.2 189.2 8285.00
27 Nov, 2024 185.7 189.4 185.65 187.25 10.41 Thousand
26 Nov, 2024 186.0 187.7 183.0 185.65 3713.00
25 Nov, 2024 185.0 190.0 181.0 184.1 4584.00
22 Nov, 2024 180.0 187.75 179.5 183.05 4198.00
21 Nov, 2024 180.4 182.7 177.65 179.5 8255.00