P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 190.2 204.95 190.2 198.05 13.52 Thousand
19 Jul, 2024 207.05 209.6 200.95 202.45 13.21 Thousand
18 Jul, 2024 220.0 222.0 205.0 207.05 27.16 Thousand
16 Jul, 2024 222.0 225.9 218.1 220.9 17.54 Thousand
15 Jul, 2024 214.4 224.5 205.0 217.6 80.57 Thousand
12 Jul, 2024 198.0 214.4 193.2 210.25 59.87 Thousand
11 Jul, 2024 198.0 198.0 195.25 195.7 3066.00
10 Jul, 2024 200.0 200.0 192.5 196.3 6146.00
09 Jul, 2024 202.45 202.45 195.0 199.55 7728.00
08 Jul, 2024 203.9 208.8 197.0 202.45 11.09 Thousand