P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 198.0 204.95 190.2 201.85 9017.00
04 Jul, 2024 199.7 202.0 194.0 196.15 33.22 Thousand
03 Jul, 2024 201.0 201.0 196.0 196.1 4102.00
02 Jul, 2024 210.0 210.0 200.0 200.05 10.92 Thousand
01 Jul, 2024 209.4 209.4 195.0 199.65 15.26 Thousand
28 Jun, 2024 193.35 197.95 191.0 195.4 4508.00
27 Jun, 2024 190.5 197.0 186.3 193.35 32.4 Thousand
26 Jun, 2024 195.3 196.45 188.9 190.0 48.51 Thousand
25 Jun, 2024 194.8 195.95 190.6 194.5 10.88 Thousand
24 Jun, 2024 185.65 192.9 185.65 191.55 19.55 Thousand