P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 185.0 186.65 182.0 182.3 3528.00
05 Jun, 2024 173.35 189.5 173.35 179.35 1579.00
04 Jun, 2024 188.0 188.0 175.0 176.85 8015.00
03 Jun, 2024 185.0 194.7 184.1 185.15 6979.00
31 May, 2024 191.05 193.0 180.0 185.4 10.76 Thousand
30 May, 2024 197.8 197.8 191.0 191.05 4786.00
29 May, 2024 199.0 199.0 189.5 193.9 4606.00
28 May, 2024 207.5 207.5 194.1 195.95 3787.00
27 May, 2024 197.0 210.0 197.0 202.7 22.01 Thousand
24 May, 2024 202.3 202.3 191.55 194.7 4240.00