P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 188.8 188.8 181.15 182.95 2878.00
08 May, 2024 186.9 186.9 181.0 183.1 2674.00
07 May, 2024 187.0 189.7 181.6 186.85 545.00
06 May, 2024 197.9 197.9 185.35 186.45 28.37 Thousand
03 May, 2024 199.6 199.6 188.05 189.45 5412.00
02 May, 2024 190.0 194.0 186.0 190.1 7939.00
30 Apr, 2024 196.0 196.0 184.5 190.2 4817.00
29 Apr, 2024 193.35 193.35 180.1 184.45 10.21 Thousand
26 Apr, 2024 186.0 197.0 184.15 194.6 13.03 Thousand
25 Apr, 2024 187.0 189.0 181.45 185.25 12.85 Thousand