P G Foils Limited (PGFOILQ.BO)

INR 282.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 223.1 224.9 218.0 220.75 15.39 Thousand
23 Sep, 2024 226.7 226.7 218.6 223.5 14.82 Thousand
20 Sep, 2024 223.0 228.0 216.6 220.05 16.35 Thousand
19 Sep, 2024 232.0 232.0 216.1 220.7 27.24 Thousand
18 Sep, 2024 228.1 239.5 224.1 227.05 14.8 Thousand
17 Sep, 2024 233.6 240.0 226.0 228.3 35.92 Thousand
16 Sep, 2024 235.0 243.5 229.65 231.55 104.21 Thousand
13 Sep, 2024 230.0 233.0 228.0 230.0 20.41 Thousand
12 Sep, 2024 220.3 233.0 220.3 227.0 52.79 Thousand
11 Sep, 2024 220.0 225.0 218.5 220.3 52.79 Thousand