P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 197.0 202.0 182.0 185.25 11.45 Thousand
05 Apr, 2024 182.0 198.0 180.0 196.55 47.15 Thousand
04 Apr, 2024 188.25 188.25 176.0 180.0 3180.00
03 Apr, 2024 182.0 182.0 175.0 180.15 1571.00
02 Apr, 2024 178.9 178.9 175.0 177.95 2300.00
01 Apr, 2024 170.4 170.4 165.55 170.4 1634.00
28 Mar, 2024 171.9 172.0 160.8 162.3 16.5 Thousand
27 Mar, 2024 168.7 174.25 160.3 163.85 39.12 Thousand
26 Mar, 2024 176.3 176.3 168.2 168.7 18.62 Thousand
22 Mar, 2024 173.95 176.9 171.1 171.15 3640.00