P G Foils Limited (PGFOILQ.BO)

INR 282.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 221.95 223.9 205.05 216.5 161.71 Thousand
28 Aug, 2024 225.0 227.0 217.0 219.65 72.94 Thousand
27 Aug, 2024 225.5 229.9 215.1 225.6 125.18 Thousand
26 Aug, 2024 220.2 225.2 218.0 220.3 125.18 Thousand
25 Aug, 2024 220.2 225.2 218.0 220.3 55.66 Thousand
23 Aug, 2024 222.95 224.0 218.0 219.45 26.98 Thousand
22 Aug, 2024 225.0 225.0 212.0 221.0 50.47 Thousand
21 Aug, 2024 223.85 224.0 216.6 218.5 50.47 Thousand
20 Aug, 2024 225.0 228.9 216.5 220.75 46.46 Thousand
19 Aug, 2024 208.9 224.5 205.9 222.35 151.81 Thousand