P G Foils Limited (PGFOILQ.BO)

INR 282.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 208.9 224.5 205.9 222.35 151.81 Thousand
16 Aug, 2024 199.5 218.7 194.95 199.6 118.98 Thousand
15 Aug, 2024 199.5 218.7 194.95 199.6 118.98 Thousand
14 Aug, 2024 194.0 203.0 193.0 198.85 9798.00
13 Aug, 2024 192.0 197.8 185.8 188.35 10.05 Thousand
12 Aug, 2024 192.5 197.65 192.5 194.3 10.05 Thousand
11 Aug, 2024 192.5 197.65 192.5 194.3 3192.00
09 Aug, 2024 199.75 199.75 193.35 194.65 4476.00
08 Aug, 2024 193.55 199.8 193.0 196.05 3709.00
07 Aug, 2024 191.75 198.0 191.75 197.8 2742.00