P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 174.0 178.95 169.0 170.85 8198.00
20 Mar, 2024 175.1 177.6 169.55 171.15 4516.00
19 Mar, 2024 178.45 178.95 171.15 173.55 5011.00
18 Mar, 2024 178.15 181.95 175.5 178.45 4455.00
15 Mar, 2024 182.7 182.7 170.0 178.15 3626.00
14 Mar, 2024 172.0 178.9 165.0 177.4 5746.00
13 Mar, 2024 179.1 183.8 170.05 170.8 14.37 Thousand
12 Mar, 2024 180.0 189.9 178.3 179.0 5232.00
11 Mar, 2024 185.05 191.95 181.5 182.15 11.45 Thousand
07 Mar, 2024 192.0 192.0 185.1 189.9 3297.00