P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 184.0 187.95 181.0 183.7 3162.00
23 Apr, 2024 187.0 187.0 181.5 182.4 4882.00
22 Apr, 2024 185.0 189.0 181.55 183.0 2636.00
19 Apr, 2024 182.2 185.0 180.0 181.05 2734.00
18 Apr, 2024 185.0 186.5 180.3 183.6 2895.00
16 Apr, 2024 181.0 186.45 178.0 182.9 2275.00
15 Apr, 2024 169.0 186.95 169.0 181.15 4445.00
12 Apr, 2024 196.0 196.0 180.3 187.3 3564.00
10 Apr, 2024 197.85 197.85 184.0 185.6 10.95 Thousand
09 Apr, 2024 197.8 197.8 180.55 183.0 9400.00