P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 220.95 220.95 208.65 217.05 13.47 Thousand
26 Sep, 2023 220.05 221.75 216.0 217.2 6254.00
25 Sep, 2023 230.0 231.0 220.55 224.95 1892.00
22 Sep, 2023 229.0 229.0 220.0 227.05 3736.00
21 Sep, 2023 223.05 229.5 223.05 227.25 2445.00
20 Sep, 2023 230.0 230.0 222.65 226.4 1661.00
18 Sep, 2023 229.0 233.0 227.5 228.0 3636.00
15 Sep, 2023 224.95 232.7 224.95 225.45 4577.00
14 Sep, 2023 221.9 226.7 221.0 222.75 15.91 Thousand