P G Foils Limited (PGFOILQ.BO)
INR 282.05
(-1.48%)
INR 282.05
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 194.6 | 202.75 | 194.45 | 200.0 | 38.31 Thousand |
| 27 Feb, 2024 | 189.3 | 193.3 | 181.1 | 192.0 | 34.74 Thousand |
| 26 Feb, 2024 | 180.3 | 186.2 | 175.05 | 184.8 | 4501.00 |
| 23 Feb, 2024 | 178.9 | 182.35 | 175.0 | 180.0 | 10.32 Thousand |
| 22 Feb, 2024 | 173.5 | 178.9 | 173.5 | 175.0 | 4907.00 |
| 21 Feb, 2024 | 176.0 | 179.65 | 172.4 | 175.0 | 15.62 Thousand |
| 20 Feb, 2024 | 179.95 | 183.0 | 175.5 | 175.55 | 16.36 Thousand |
| 19 Feb, 2024 | 175.05 | 182.0 | 175.0 | 178.9 | 9346.00 |
| 16 Feb, 2024 | 184.85 | 184.85 | 177.0 | 178.7 | 13.99 Thousand |
| 15 Feb, 2024 | 187.95 | 188.0 | 180.0 | 180.0 | 8801.00 |
SANKO
LOTBY
603601
688521
WIRG
TWER