P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 219.45 224.4 219.4 221.25 2478.00
26 Oct, 2023 223.85 224.85 211.25 214.5 8051.00
25 Oct, 2023 227.75 227.75 215.05 220.35 6822.00
23 Oct, 2023 235.4 235.4 224.1 224.15 7627.00
20 Oct, 2023 237.9 237.9 230.0 231.35 9352.00
19 Oct, 2023 238.8 243.0 224.1 231.2 16.21 Thousand
18 Oct, 2023 238.7 244.0 231.0 234.55 18.56 Thousand
17 Oct, 2023 235.45 245.95 234.0 235.1 13.85 Thousand
16 Oct, 2023 226.9 235.4 226.5 235.35 14.7 Thousand
13 Oct, 2023 227.65 228.95 224.15 224.2 1396.00