P G Foils Limited (PGFOILQ.BO)

INR 282.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 193.35 193.35 180.1 184.45 10.21 Thousand
26 Apr, 2024 186.0 197.0 184.15 194.6 13.03 Thousand
25 Apr, 2024 187.0 189.0 181.45 185.25 12.85 Thousand
24 Apr, 2024 184.0 187.95 181.0 183.7 3162.00
23 Apr, 2024 187.0 187.0 181.5 182.4 4882.00
22 Apr, 2024 185.0 189.0 181.55 183.0 2636.00
19 Apr, 2024 182.2 185.0 180.0 181.05 2734.00
18 Apr, 2024 185.0 186.5 180.3 183.6 2895.00
16 Apr, 2024 181.0 186.45 178.0 182.9 2275.00
15 Apr, 2024 169.0 186.95 169.0 181.15 4445.00