P G Foils Limited (PGFOILQ.BO)
INR 282.05
(-1.48%)
INR 282.05
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 197.0 | 210.0 | 197.0 | 202.7 | 22.01 Thousand |
| 24 May, 2024 | 202.3 | 202.3 | 191.55 | 194.7 | 4240.00 |
| 23 May, 2024 | 200.9 | 203.0 | 195.1 | 199.3 | 6683.00 |
| 22 May, 2024 | 187.3 | 203.9 | 187.3 | 200.9 | 23.41 Thousand |
| 21 May, 2024 | 195.0 | 196.0 | 190.0 | 192.85 | 10.79 Thousand |
| 18 May, 2024 | 193.6 | 195.0 | 192.0 | 193.05 | 1560.00 |
| 17 May, 2024 | 187.9 | 194.95 | 187.0 | 193.7 | 10.38 Thousand |
| 16 May, 2024 | 190.4 | 195.0 | 185.0 | 187.8 | 7840.00 |
| 15 May, 2024 | 196.8 | 196.8 | 189.25 | 191.85 | 2490.00 |
| 14 May, 2024 | 195.0 | 199.0 | 186.1 | 193.65 | 16.84 Thousand |
SANKO
LOTBY
603601
688521
WIRG
TWER