P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 174.9 179.95 172.45 178.0 6224.00
26 Dec, 2023 173.7 174.95 170.7 172.45 6201.00
22 Dec, 2023 174.65 175.1 166.0 172.0 9881.00
21 Dec, 2023 177.8 179.95 166.05 172.95 8863.00
20 Dec, 2023 180.9 184.55 173.5 178.65 20.22 Thousand
19 Dec, 2023 185.8 185.8 178.0 178.0 34.26 Thousand
18 Dec, 2023 193.95 193.95 185.4 185.5 8457.00
15 Dec, 2023 190.0 195.0 190.0 192.0 7274.00
14 Dec, 2023 180.95 190.05 175.05 190.0 30.2 Thousand
13 Dec, 2023 184.0 184.0 180.2 182.85 5625.00