P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 176.9 179.65 172.6 174.05 3828.00
23 Jan, 2024 173.65 176.7 170.0 172.6 12.77 Thousand
20 Jan, 2024 170.2 174.65 170.05 173.95 2914.00
19 Jan, 2024 177.0 181.35 170.1 173.75 10.71 Thousand
18 Jan, 2024 176.95 178.0 171.55 177.0 12.29 Thousand
17 Jan, 2024 179.8 179.8 172.15 175.0 11.26 Thousand
16 Jan, 2024 174.0 179.9 171.9 175.25 4133.00
15 Jan, 2024 171.0 176.8 168.4 174.0 8433.00
12 Jan, 2024 171.7 171.7 165.05 168.4 8821.00
11 Jan, 2024 171.95 171.95 165.35 169.0 5081.00