P G Foils Limited (PGFOILQ.BO)
INR 282.05
(-1.48%)
INR 282.05
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 194.8 | 195.95 | 190.6 | 194.5 | 10.88 Thousand |
| 24 Jun, 2024 | 185.65 | 192.9 | 185.65 | 191.55 | 19.55 Thousand |
| 21 Jun, 2024 | 200.0 | 200.0 | 189.3 | 191.05 | 9835.00 |
| 20 Jun, 2024 | 188.0 | 191.9 | 187.0 | 189.65 | 8555.00 |
| 19 Jun, 2024 | 191.0 | 191.0 | 187.05 | 188.0 | 5523.00 |
| 18 Jun, 2024 | 190.0 | 192.85 | 187.1 | 189.5 | 8654.00 |
| 14 Jun, 2024 | 198.9 | 198.9 | 184.0 | 189.0 | 6002.00 |
| 13 Jun, 2024 | 190.05 | 194.8 | 187.65 | 189.7 | 8131.00 |
| 12 Jun, 2024 | 202.8 | 202.8 | 186.75 | 187.95 | 7645.00 |
| 11 Jun, 2024 | 196.0 | 196.0 | 186.8 | 188.35 | 2217.00 |
SANKO
LOTBY
603601
688521
WIRG
TWER