P G Foils Limited (PGFOILQ.BO)

INR 282.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 198.5 203.8 190.0 194.95 15.5 Thousand
23 Jul, 2024 204.0 204.0 190.1 197.75 6329.00
22 Jul, 2024 190.2 204.95 190.2 198.05 13.52 Thousand
19 Jul, 2024 207.05 209.6 200.95 202.45 13.21 Thousand
18 Jul, 2024 220.0 222.0 205.0 207.05 27.16 Thousand
16 Jul, 2024 222.0 225.9 218.1 220.9 17.54 Thousand
15 Jul, 2024 214.4 224.5 205.0 217.6 80.57 Thousand
12 Jul, 2024 198.0 214.4 193.2 210.25 59.87 Thousand
11 Jul, 2024 198.0 198.0 195.25 195.7 3066.00
10 Jul, 2024 200.0 200.0 192.5 196.3 6146.00