P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 173.5 178.9 173.5 175.0 4907.00
21 Feb, 2024 176.0 179.65 172.4 175.0 15.62 Thousand
20 Feb, 2024 179.95 183.0 175.5 175.55 16.36 Thousand
19 Feb, 2024 175.05 182.0 175.0 178.9 9346.00
16 Feb, 2024 184.85 184.85 177.0 178.7 13.99 Thousand
15 Feb, 2024 187.95 188.0 180.0 180.0 8801.00
14 Feb, 2024 194.2 194.2 184.45 184.95 16.58 Thousand
13 Feb, 2024 187.0 187.0 180.15 185.0 7398.00
12 Feb, 2024 190.95 190.95 180.55 188.0 14.26 Thousand
09 Feb, 2024 186.85 189.85 184.0 186.55 4027.00