P G Foils Limited (PGFOILQ.BO)
INR 282.05
(-1.48%)
INR 282.05
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 191.75 | 198.0 | 191.75 | 197.8 | 2742.00 |
| 06 Aug, 2024 | 195.9 | 199.0 | 190.0 | 191.75 | 5302.00 |
| 05 Aug, 2024 | 196.1 | 198.95 | 185.0 | 195.7 | 11.83 Thousand |
| 02 Aug, 2024 | 203.5 | 205.0 | 198.0 | 199.75 | 8754.00 |
| 01 Aug, 2024 | 204.75 | 213.8 | 204.75 | 207.1 | 29.42 Thousand |
| 31 Jul, 2024 | 203.5 | 206.9 | 200.75 | 203.35 | 12.58 Thousand |
| 30 Jul, 2024 | 199.0 | 204.9 | 195.5 | 200.5 | 8983.00 |
| 29 Jul, 2024 | 200.0 | 200.0 | 193.0 | 197.1 | 6824.00 |
| 26 Jul, 2024 | 193.0 | 197.9 | 193.0 | 196.9 | 1936.00 |
| 25 Jul, 2024 | 198.0 | 198.9 | 190.0 | 193.7 | 20.88 Thousand |
SANKO
LOTBY
603601
688521
WIRG
TWER