P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 198.5 198.7 188.35 192.45 19.93 Thousand
05 Mar, 2024 202.95 202.95 193.0 196.1 12.95 Thousand
04 Mar, 2024 205.0 205.0 196.05 202.8 8395.00
02 Mar, 2024 200.0 200.0 200.0 200.0 58.00
01 Mar, 2024 191.1 200.0 191.1 199.0 10.45 Thousand
29 Feb, 2024 204.8 204.8 191.05 194.1 9975.00
28 Feb, 2024 194.6 202.75 194.45 200.0 38.31 Thousand
27 Feb, 2024 189.3 193.3 181.1 192.0 34.74 Thousand
26 Feb, 2024 180.3 186.2 175.05 184.8 4501.00
23 Feb, 2024 178.9 182.35 175.0 180.0 10.32 Thousand