P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 189.9 189.9 185.25 187.35 3022.00
07 Feb, 2024 190.0 192.3 185.0 185.25 11.1 Thousand
06 Feb, 2024 185.0 189.0 182.05 187.0 7681.00
05 Feb, 2024 189.75 189.75 180.2 187.2 12.85 Thousand
02 Feb, 2024 182.5 189.5 179.05 185.0 23.95 Thousand
01 Feb, 2024 189.9 189.9 180.0 182.5 6349.00
31 Jan, 2024 188.85 188.85 180.05 184.9 13.09 Thousand
30 Jan, 2024 178.95 184.0 177.0 184.0 17.25 Thousand
29 Jan, 2024 169.0 176.8 169.0 176.8 9517.00
25 Jan, 2024 177.95 177.95 167.75 168.9 5025.00