P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 188.0 189.15 181.65 183.2 11.4 Thousand
11 Dec, 2023 191.8 191.8 185.0 187.25 10.15 Thousand
08 Dec, 2023 191.0 193.8 187.0 188.65 11.82 Thousand
07 Dec, 2023 192.0 195.85 191.0 191.0 6422.00
06 Dec, 2023 198.9 198.9 191.15 193.25 2448.00
05 Dec, 2023 195.25 198.95 193.5 195.5 5286.00
04 Dec, 2023 199.45 199.45 195.15 195.15 2240.00
01 Dec, 2023 197.05 199.5 195.45 196.45 29.48 Thousand
30 Nov, 2023 198.0 201.95 196.8 197.05 3553.00
29 Nov, 2023 200.65 200.85 197.0 198.0 6218.00