P G Foils Limited (PGFOILQ.BO)

INR 282.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 195.0 199.0 186.1 193.65 16.84 Thousand
13 May, 2024 181.4 197.0 178.0 191.35 9537.00
10 May, 2024 187.5 188.25 179.7 181.4 2528.00
09 May, 2024 188.8 188.8 181.15 182.95 2878.00
08 May, 2024 186.9 186.9 181.0 183.1 2674.00
07 May, 2024 187.0 189.7 181.6 186.85 545.00
06 May, 2024 197.9 197.9 185.35 186.45 28.37 Thousand
03 May, 2024 199.6 199.6 188.05 189.45 5412.00
02 May, 2024 190.0 194.0 186.0 190.1 7939.00
30 Apr, 2024 196.0 196.0 184.5 190.2 4817.00