P G Foils Limited (PGFOILQ.BO)
INR 282.05
(-1.48%)
INR 282.05
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 196.0 | 196.0 | 180.3 | 187.3 | 3564.00 |
| 10 Apr, 2024 | 197.85 | 197.85 | 184.0 | 185.6 | 10.95 Thousand |
| 09 Apr, 2024 | 197.8 | 197.8 | 180.55 | 183.0 | 9400.00 |
| 08 Apr, 2024 | 197.0 | 202.0 | 182.0 | 185.25 | 11.45 Thousand |
| 05 Apr, 2024 | 182.0 | 198.0 | 180.0 | 196.55 | 47.15 Thousand |
| 04 Apr, 2024 | 188.25 | 188.25 | 176.0 | 180.0 | 3180.00 |
| 03 Apr, 2024 | 182.0 | 182.0 | 175.0 | 180.15 | 1571.00 |
| 02 Apr, 2024 | 178.9 | 178.9 | 175.0 | 177.95 | 2300.00 |
| 01 Apr, 2024 | 170.4 | 170.4 | 165.55 | 170.4 | 1634.00 |
| 28 Mar, 2024 | 171.9 | 172.0 | 160.8 | 162.3 | 16.5 Thousand |
SANKO
LOTBY
603601
688521
WIRG
TWER