P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 202.55 211.0 202.55 208.55 8712.00
09 Nov, 2023 220.0 220.0 212.0 212.7 5171.00
08 Nov, 2023 221.9 222.9 220.0 220.7 4038.00
07 Nov, 2023 216.05 221.8 216.0 219.8 5402.00
06 Nov, 2023 214.85 218.85 212.55 217.5 6377.00
03 Nov, 2023 219.8 219.95 210.2 211.9 11.7 Thousand
02 Nov, 2023 219.4 219.4 213.0 215.85 2933.00
01 Nov, 2023 222.75 222.75 215.0 215.1 4919.00
31 Oct, 2023 222.9 223.0 215.5 218.1 3988.00
30 Oct, 2023 222.9 223.9 220.0 220.7 1383.00