P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 233.0 233.0 225.65 227.65 1981.00
11 Oct, 2023 233.0 235.0 230.0 233.0 1277.00
10 Oct, 2023 233.75 240.0 228.15 233.7 5670.00
09 Oct, 2023 222.5 233.75 218.0 233.75 11.12 Thousand
06 Oct, 2023 227.0 227.0 221.0 222.65 3909.00
05 Oct, 2023 223.6 229.4 217.1 221.35 6944.00
04 Oct, 2023 216.5 221.7 216.0 219.3 1929.00
03 Oct, 2023 218.0 224.0 217.0 218.0 8879.00
29 Sep, 2023 213.95 223.4 212.0 220.05 8125.00
28 Sep, 2023 211.2 219.0 210.0 212.8 14.15 Thousand