P G Foils Limited (PGFOILQ.BO)
INR 282.05
(-1.48%)
INR 282.05
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 179.1 | 183.8 | 170.05 | 170.8 | 14.37 Thousand |
| 12 Mar, 2024 | 180.0 | 189.9 | 178.3 | 179.0 | 5232.00 |
| 11 Mar, 2024 | 185.05 | 191.95 | 181.5 | 182.15 | 11.45 Thousand |
| 07 Mar, 2024 | 192.0 | 192.0 | 185.1 | 189.9 | 3297.00 |
| 06 Mar, 2024 | 198.5 | 198.7 | 188.35 | 192.45 | 19.93 Thousand |
| 05 Mar, 2024 | 202.95 | 202.95 | 193.0 | 196.1 | 12.95 Thousand |
| 04 Mar, 2024 | 205.0 | 205.0 | 196.05 | 202.8 | 8395.00 |
| 02 Mar, 2024 | 200.0 | 200.0 | 200.0 | 200.0 | 58.00 |
| 01 Mar, 2024 | 191.1 | 200.0 | 191.1 | 199.0 | 10.45 Thousand |
| 29 Feb, 2024 | 204.8 | 204.8 | 191.05 | 194.1 | 9975.00 |
SANKO
LOTBY
603601
688521
WIRG
TWER