P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 200.9 203.0 195.1 199.3 6683.00
22 May, 2024 187.3 203.9 187.3 200.9 23.41 Thousand
21 May, 2024 195.0 196.0 190.0 192.85 10.79 Thousand
18 May, 2024 193.6 195.0 192.0 193.05 1560.00
17 May, 2024 187.9 194.95 187.0 193.7 10.38 Thousand
16 May, 2024 190.4 195.0 185.0 187.8 7840.00
15 May, 2024 196.8 196.8 189.25 191.85 2490.00
14 May, 2024 195.0 199.0 186.1 193.65 16.84 Thousand
13 May, 2024 181.4 197.0 178.0 191.35 9537.00
10 May, 2024 187.5 188.25 179.7 181.4 2528.00