P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 200.0 200.0 189.3 191.05 9835.00
20 Jun, 2024 188.0 191.9 187.0 189.65 8555.00
19 Jun, 2024 191.0 191.0 187.05 188.0 5523.00
18 Jun, 2024 190.0 192.85 187.1 189.5 8654.00
14 Jun, 2024 198.9 198.9 184.0 189.0 6002.00
13 Jun, 2024 190.05 194.8 187.65 189.7 8131.00
12 Jun, 2024 202.8 202.8 186.75 187.95 7645.00
11 Jun, 2024 196.0 196.0 186.8 188.35 2217.00
10 Jun, 2024 195.95 195.95 184.0 190.95 4198.00
07 Jun, 2024 186.0 188.55 182.85 186.75 3302.00