P G Foils Limited (PGFOILQ.BO)

INR 282.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 239.95 244.8 230.3 240.8 123.35 Thousand
17 Dec, 2024 217.9 237.7 217.8 233.9 246.37 Thousand
16 Dec, 2024 209.0 218.0 208.0 214.25 30.88 Thousand
13 Dec, 2024 200.0 203.85 196.3 202.5 6707.00
12 Dec, 2024 207.0 208.6 202.0 202.6 7909.00
11 Dec, 2024 211.0 211.0 202.0 204.4 15.35 Thousand
10 Dec, 2024 199.0 209.6 197.4 207.3 32.57 Thousand
09 Dec, 2024 195.0 199.8 195.0 199.2 9535.00
06 Dec, 2024 196.0 198.0 194.4 195.7 6576.00
05 Dec, 2024 192.0 197.0 192.0 194.4 8897.00