P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 196.1 198.95 185.0 195.7 11.83 Thousand
02 Aug, 2024 203.5 205.0 198.0 199.75 8754.00
01 Aug, 2024 204.75 213.8 204.75 207.1 29.42 Thousand
31 Jul, 2024 203.5 206.9 200.75 203.35 12.58 Thousand
30 Jul, 2024 199.0 204.9 195.5 200.5 8983.00
29 Jul, 2024 200.0 200.0 193.0 197.1 6824.00
26 Jul, 2024 193.0 197.9 193.0 196.9 1936.00
25 Jul, 2024 198.0 198.9 190.0 193.7 20.88 Thousand
24 Jul, 2024 198.5 203.8 190.0 194.95 15.5 Thousand
23 Jul, 2024 204.0 204.0 190.1 197.75 6329.00