P G Foils Limited (PGFOILQ.BO)

INR 238.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 180.4 182.7 177.65 179.5 8255.00
19 Nov, 2024 192.95 194.0 181.2 183.85 23.34 Thousand
18 Nov, 2024 197.0 197.0 187.0 189.4 22.56 Thousand
14 Nov, 2024 191.95 192.75 182.5 184.75 3804.00
13 Nov, 2024 192.8 192.8 180.9 186.3 7214.00
12 Nov, 2024 190.5 193.8 190.0 190.9 5565.00
11 Nov, 2024 190.0 192.9 186.0 190.45 6141.00
08 Nov, 2024 195.95 195.95 190.0 191.0 5871.00
07 Nov, 2024 196.0 196.9 192.0 193.95 7854.00
06 Nov, 2024 194.35 198.65 194.05 195.9 15.85 Thousand