P G Foils Limited (PGFOILQ.BO)

INR 282.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 320.5 329.85 320.0 324.35 5121.00
01 Apr, 2025 330.0 333.0 314.1 321.9 7460.00
28 Mar, 2025 322.0 328.5 318.1 324.75 14.72 Thousand
27 Mar, 2025 322.6 322.6 313.35 317.5 14.72 Thousand
26 Mar, 2025 328.0 328.0 322.25 322.6 24.39 Thousand
25 Mar, 2025 331.0 333.4 326.2 328.55 24.39 Thousand
24 Mar, 2025 328.0 336.6 328.0 336.15 36.09 Thousand
21 Mar, 2025 319.0 329.5 314.0 320.6 42.36 Thousand
20 Mar, 2025 329.5 329.5 319.6 324.6 42.36 Thousand
19 Mar, 2025 328.0 328.75 316.2 322.05 38.15 Thousand