Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 222.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 130.15 134.15 130.15 132.2 37.79 Thousand
19 Nov, 2024 137.45 139.7 132.75 134.05 23 Thousand
18 Nov, 2024 126.9 136.5 123.55 135.05 63.45 Thousand
14 Nov, 2024 128.85 131.95 127.45 128.65 12.75 Thousand
13 Nov, 2024 130.75 132.55 124.5 126.65 117.26 Thousand
12 Nov, 2024 142.0 142.0 132.0 132.7 35.89 Thousand
11 Nov, 2024 141.25 147.75 136.1 139.7 77.94 Thousand
08 Nov, 2024 142.15 145.35 141.15 142.4 97.91 Thousand
07 Nov, 2024 147.35 151.0 140.8 142.75 234.25 Thousand
06 Nov, 2024 137.85 146.6 137.3 145.35 339.97 Thousand