Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 222.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 125.05 139.8 125.05 136.3 449.3 Thousand
04 Nov, 2024 123.45 132.15 117.7 125.45 104.27 Thousand
01 Nov, 2024 123.05 123.8 121.5 122.2 44.87 Thousand
31 Oct, 2024 118.0 123.5 116.15 121.05 70.44 Thousand
30 Oct, 2024 117.15 118.8 115.05 118.25 17.02 Thousand
29 Oct, 2024 111.0 121.55 111.0 117.2 134.58 Thousand
28 Oct, 2024 106.05 109.65 103.35 107.35 10.74 Thousand
25 Oct, 2024 110.0 112.4 103.7 106.3 43.01 Thousand
24 Oct, 2024 111.1 114.0 108.25 110.8 19.07 Thousand
23 Oct, 2024 108.05 112.8 106.7 111.1 12.1 Thousand