Pudumjee Paper Products Limited (PDMJEPAPER.BO)
INR 107.4
(-2.0%)
INR 107.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 102.0 | 102.0 | 98.01 | 99.99 | 11.55 Thousand |
| 28 Mar, 2025 | 96.7 | 99.5 | 95.75 | 97.25 | 28.05 Thousand |
| 27 Mar, 2025 | 96.3 | 98.25 | 94.1 | 95.75 | 28.05 Thousand |
| 26 Mar, 2025 | 100.9 | 102.9 | 96.7 | 98.25 | 25.19 Thousand |
| 25 Mar, 2025 | 106.0 | 106.5 | 100.85 | 101.35 | 25.19 Thousand |
| 24 Mar, 2025 | 103.9 | 107.4 | 101.65 | 104.0 | 26.45 Thousand |
| 21 Mar, 2025 | 104.0 | 104.2 | 101.3 | 103.45 | 21.29 Thousand |
| 20 Mar, 2025 | 103.05 | 105.2 | 100.55 | 101.9 | 6110.00 |
| 19 Mar, 2025 | 100.3 | 102.7 | 99.95 | 101.0 | 17.27 Thousand |
| 18 Mar, 2025 | 90.3 | 99.1 | 90.3 | 97.85 | 17.27 Thousand |
INDU-A
603859
GHY
002483
ARISE
CBHD