Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 222.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 110.75 112.85 106.0 107.35 41.18 Thousand
21 Oct, 2024 114.95 117.55 112.05 112.9 8527.00
18 Oct, 2024 117.35 117.35 113.05 115.3 36.24 Thousand
17 Oct, 2024 123.8 123.8 116.05 117.35 11.38 Thousand
16 Oct, 2024 120.2 121.75 119.4 119.6 7443.00
15 Oct, 2024 123.3 125.15 118.25 120.15 45.94 Thousand
14 Oct, 2024 121.0 126.95 117.9 122.15 148.09 Thousand
11 Oct, 2024 120.0 122.55 117.25 120.15 55.37 Thousand
10 Oct, 2024 120.05 121.1 116.3 119.15 51.96 Thousand
09 Oct, 2024 110.6 125.95 110.45 121.1 184.04 Thousand