Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 107.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 115.75 117.4 112.05 112.6 2079.00
06 Jun, 2025 112.75 116.45 108.1 114.6 26.4 Thousand
05 Jun, 2025 109.0 112.45 104.35 112.4 17.04 Thousand
04 Jun, 2025 102.45 107.1 102.45 107.1 9215.00
03 Jun, 2025 104.0 108.0 100.75 102.0 31.7 Thousand
02 Jun, 2025 102.8 105.0 99.55 104.85 34.8 Thousand
30 May, 2025 101.8 101.8 100.7 101.3 2452.00
29 May, 2025 98.7 101.05 98.7 101.05 28.83 Thousand
28 May, 2025 100.7 100.7 100.7 100.7 5097.00
27 May, 2025 102.75 102.75 102.75 102.75 2472.00