Pudumjee Paper Products Limited (PDMJEPAPER.BO)
INR 107.4
(-2.0%)
INR 107.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 108.0 | 110.65 | 108.0 | 109.4 | 2356.00 |
| 19 Jun, 2025 | 110.5 | 111.45 | 109.8 | 110.4 | 3884.00 |
| 18 Jun, 2025 | 113.25 | 113.9 | 112.5 | 113.2 | 1647.00 |
| 17 Jun, 2025 | 110.55 | 114.65 | 110.55 | 114.0 | 2078.00 |
| 16 Jun, 2025 | 110.5 | 114.0 | 108.3 | 110.0 | 11.67 Thousand |
| 13 Jun, 2025 | 111.5 | 114.0 | 109.15 | 112.15 | 15.41 Thousand |
| 12 Jun, 2025 | 116.0 | 117.5 | 113.65 | 114.1 | 9415.00 |
| 11 Jun, 2025 | 111.25 | 117.0 | 111.25 | 115.65 | 6260.00 |
| 10 Jun, 2025 | 116.3 | 118.1 | 111.8 | 113.75 | 21.97 Thousand |
| 09 Jun, 2025 | 115.75 | 117.4 | 112.05 | 116.3 | 8806.00 |
INDU-A
603859
GHY
002483
ARISE
CBHD