Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 107.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 99.95 99.95 99.95 99.95 17.55 Thousand
09 May, 2025 98.0 98.0 98.0 98.0 1243.00
08 May, 2025 99.15 100.0 99.15 100.0 27.11 Thousand
07 May, 2025 101.15 101.15 101.15 101.15 1634.00
06 May, 2025 103.2 103.2 103.2 103.2 2175.00
05 May, 2025 105.3 105.3 105.3 105.3 865.00
02 May, 2025 107.4 107.4 107.4 107.4 11.6 Thousand
30 Apr, 2025 109.59 109.59 109.59 109.59 301.00
29 Apr, 2025 111.82 111.82 111.82 111.82 2979.00
28 Apr, 2025 114.1 114.1 114.1 114.1 1478.00