Pudumjee Paper Products Limited (PDMJEPAPER.BO)
INR 107.4
(-2.0%)
INR 107.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 109.0 | 112.45 | 104.35 | 112.4 | 17.04 Thousand |
| 04 Jun, 2025 | 102.45 | 107.1 | 102.45 | 107.1 | 9215.00 |
| 03 Jun, 2025 | 104.0 | 108.0 | 100.75 | 102.0 | 31.7 Thousand |
| 02 Jun, 2025 | 102.8 | 105.0 | 99.55 | 104.85 | 34.8 Thousand |
| 30 May, 2025 | 101.8 | 101.8 | 100.7 | 101.3 | 2452.00 |
| 29 May, 2025 | 98.7 | 101.05 | 98.7 | 101.05 | 28.83 Thousand |
| 28 May, 2025 | 100.7 | 100.7 | 100.7 | 100.7 | 5097.00 |
| 27 May, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 2472.00 |
| 26 May, 2025 | 106.0 | 106.0 | 104.6 | 104.8 | 4912.00 |
| 23 May, 2025 | 107.0 | 107.0 | 105.85 | 105.85 | 4105.00 |
INDU-A
603859
GHY
002483
ARISE
CBHD