Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 222.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 155.45 155.45 150.0 152.55 23.32 Thousand
16 Jan, 2025 151.0 155.1 151.0 152.45 19.51 Thousand
15 Jan, 2025 162.45 162.45 148.0 150.0 53.02 Thousand
14 Jan, 2025 151.25 155.6 151.2 155.6 15.46 Thousand
13 Jan, 2025 151.1 165.5 146.7 148.2 51.61 Thousand
10 Jan, 2025 166.95 166.95 157.0 157.9 42.71 Thousand
09 Jan, 2025 170.65 178.5 163.2 165.15 90.79 Thousand
08 Jan, 2025 181.6 182.2 173.75 175.3 59.92 Thousand
07 Jan, 2025 177.35 183.2 173.7 182.2 71.84 Thousand
06 Jan, 2025 187.95 188.2 172.9 174.3 56.4 Thousand