Pudumjee Paper Products Limited (PDMJEPAPER.BO)
INR 107.4
(-2.0%)
INR 107.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 116.0 | 117.5 | 115.55 | 115.55 | 1030.00 |
| 11 Jun, 2025 | 111.25 | 114.85 | 111.25 | 114.5 | 433.00 |
| 10 Jun, 2025 | 116.3 | 116.3 | 111.8 | 115.0 | 5685.00 |
| 09 Jun, 2025 | 115.75 | 117.4 | 112.05 | 112.6 | 2079.00 |
| 06 Jun, 2025 | 112.75 | 116.45 | 108.1 | 114.6 | 26.4 Thousand |
| 05 Jun, 2025 | 109.0 | 112.45 | 104.35 | 112.4 | 17.04 Thousand |
| 04 Jun, 2025 | 102.45 | 107.1 | 102.45 | 107.1 | 9215.00 |
| 03 Jun, 2025 | 104.0 | 108.0 | 100.75 | 102.0 | 31.7 Thousand |
| 02 Jun, 2025 | 102.8 | 105.0 | 99.55 | 104.85 | 34.8 Thousand |
| 30 May, 2025 | 101.8 | 101.8 | 100.7 | 101.3 | 2452.00 |
INDU-A
603859
GHY
002483
ARISE
CBHD