Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 107.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 111.0 112.0 109.15 110.7 7420.00
12 Jun, 2025 116.0 117.5 115.55 115.55 1030.00
11 Jun, 2025 111.25 114.85 111.25 114.5 433.00
10 Jun, 2025 116.3 116.3 111.8 115.0 5685.00
09 Jun, 2025 115.75 117.4 112.05 112.6 2079.00
06 Jun, 2025 112.75 116.45 108.1 114.6 26.4 Thousand
05 Jun, 2025 109.0 112.45 104.35 112.4 17.04 Thousand
04 Jun, 2025 102.45 107.1 102.45 107.1 9215.00
03 Jun, 2025 104.0 108.0 100.75 102.0 31.7 Thousand
02 Jun, 2025 102.8 105.0 99.55 104.85 34.8 Thousand